Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=16; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 73232 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1471.63 | Gross profit | 1649.83 | Gross loss | -178.20 |
Profit factor | 9.26 | Expected payoff | 6.57 | ||
Absolute drawdown | 166.89 | Maximal drawdown | 166.89 (16.69%) | Relative drawdown | 16.69% (166.89) |
Total trades | 224 | Short positions (won %) | 124 (95.16%) | Long positions (won %) | 100 (77.00%) |
Profit trades (% of total) | 195 (87.05%) | Loss trades (% of total) | 29 (12.95%) | ||
Largest | profit trade | 20.42 | loss trade | -19.20 | |
Average | profit trade | 8.46 | loss trade | -6.14 | |
Maximum | consecutive wins (profit in money) | 29 (328.11) | consecutive losses (loss in money) | 11 (-31.72) | |
Maximal | consecutive profit (count of wins) | 328.11 (29) | consecutive loss (count of losses) | -31.72 (11) | |
Average | consecutive wins | 15 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 16:30 | buy | 1 | 0.10 | 95.627 | 0.000 | 0.000 | ||
2 | 2025.08.01 16:30 | modify | 1 | 0.10 | 95.627 | 94.877 | 96.027 | ||
3 | 2025.08.01 16:45 | buy | 2 | 0.10 | 95.525 | 0.000 | 0.000 | ||
4 | 2025.08.01 16:45 | modify | 2 | 0.10 | 95.525 | 94.775 | 95.925 | ||
5 | 2025.08.01 17:00 | buy | 3 | 0.10 | 95.428 | 0.000 | 0.000 | ||
6 | 2025.08.01 17:00 | modify | 3 | 0.10 | 95.428 | 94.678 | 95.828 | ||
7 | 2025.08.01 17:15 | buy | 4 | 0.10 | 95.194 | 0.000 | 0.000 | ||
8 | 2025.08.01 17:15 | modify | 4 | 0.10 | 95.194 | 94.444 | 95.594 | ||
9 | 2025.08.01 17:30 | buy | 5 | 0.10 | 95.273 | 0.000 | 0.000 | ||
10 | 2025.08.01 17:30 | modify | 5 | 0.10 | 95.273 | 94.523 | 95.673 | ||
11 | 2025.08.01 17:45 | buy | 6 | 0.10 | 95.331 | 0.000 | 0.000 | ||
12 | 2025.08.01 17:45 | modify | 6 | 0.10 | 95.331 | 94.581 | 95.731 | ||
13 | 2025.08.01 18:00 | buy | 7 | 0.10 | 95.343 | 0.000 | 0.000 | ||
14 | 2025.08.01 18:00 | modify | 7 | 0.10 | 95.343 | 94.593 | 95.743 | ||
15 | 2025.08.01 19:00 | buy | 8 | 0.10 | 95.235 | 0.000 | 0.000 | ||
16 | 2025.08.01 19:00 | modify | 8 | 0.10 | 95.235 | 94.485 | 95.635 | ||
17 | 2025.08.01 19:15 | buy | 9 | 0.10 | 95.226 | 0.000 | 0.000 | ||
18 | 2025.08.01 19:15 | modify | 9 | 0.10 | 95.226 | 94.476 | 95.626 | ||
19 | 2025.08.01 19:30 | buy | 10 | 0.10 | 95.208 | 0.000 | 0.000 | ||
20 | 2025.08.01 19:30 | modify | 10 | 0.10 | 95.208 | 94.458 | 95.608 | ||
21 | 2025.08.01 19:45 | buy | 11 | 0.10 | 95.188 | 0.000 | 0.000 | ||
22 | 2025.08.01 19:45 | modify | 11 | 0.10 | 95.188 | 94.438 | 95.588 | ||
23 | 2025.08.01 20:00 | buy | 12 | 0.10 | 95.222 | 0.000 | 0.000 | ||
24 | 2025.08.01 20:00 | modify | 12 | 0.10 | 95.222 | 94.472 | 95.622 | ||
25 | 2025.08.01 20:47 | close | 12 | 0.10 | 95.390 | 94.472 | 95.622 | 11.40 | 1011.40 |
26 | 2025.08.01 20:47 | close | 11 | 0.10 | 95.390 | 94.438 | 95.588 | 13.71 | 1025.11 |
27 | 2025.08.01 20:47 | close | 10 | 0.10 | 95.390 | 94.458 | 95.608 | 12.35 | 1037.46 |
28 | 2025.08.01 20:47 | close | 9 | 0.10 | 95.390 | 94.476 | 95.626 | 11.13 | 1048.59 |
29 | 2025.08.01 20:47 | close | 8 | 0.10 | 95.390 | 94.485 | 95.635 | 10.52 | 1059.11 |
30 | 2025.08.01 20:47 | close | 7 | 0.10 | 95.390 | 94.593 | 95.743 | 3.19 | 1062.30 |
31 | 2025.08.01 20:47 | close | 6 | 0.10 | 95.390 | 94.581 | 95.731 | 4.00 | 1066.30 |
32 | 2025.08.01 20:47 | close | 5 | 0.10 | 95.390 | 94.523 | 95.673 | 7.94 | 1074.24 |
33 | 2025.08.01 20:47 | close | 4 | 0.10 | 95.390 | 94.444 | 95.594 | 13.30 | 1087.54 |
34 | 2025.08.01 20:47 | close | 3 | 0.10 | 95.390 | 94.678 | 95.828 | -2.58 | 1084.96 |
35 | 2025.08.01 20:47 | close | 2 | 0.10 | 95.390 | 94.775 | 95.925 | -9.16 | 1075.80 |
36 | 2025.08.01 20:47 | close | 1 | 0.10 | 95.390 | 94.877 | 96.027 | -16.08 | 1059.72 |
37 | 2025.08.04 16:30 | buy | 13 | 0.10 | 95.181 | 0.000 | 0.000 | ||
38 | 2025.08.04 16:30 | modify | 13 | 0.10 | 95.181 | 94.431 | 95.581 | ||
39 | 2025.08.04 16:45 | buy | 14 | 0.10 | 95.105 | 0.000 | 0.000 | ||
40 | 2025.08.04 16:45 | modify | 14 | 0.10 | 95.105 | 94.355 | 95.505 | ||
41 | 2025.08.04 17:00 | buy | 15 | 0.10 | 95.078 | 0.000 | 0.000 | ||
42 | 2025.08.04 17:00 | modify | 15 | 0.10 | 95.078 | 94.328 | 95.478 | ||
43 | 2025.08.04 17:15 | buy | 16 | 0.10 | 95.089 | 0.000 | 0.000 | ||
44 | 2025.08.04 17:15 | modify | 16 | 0.10 | 95.089 | 94.339 | 95.489 | ||
45 | 2025.08.04 17:30 | buy | 17 | 0.10 | 95.059 | 0.000 | 0.000 | ||
46 | 2025.08.04 17:30 | modify | 17 | 0.10 | 95.059 | 94.309 | 95.459 | ||
47 | 2025.08.04 17:45 | buy | 18 | 0.10 | 95.044 | 0.000 | 0.000 | ||
48 | 2025.08.04 17:45 | modify | 18 | 0.10 | 95.044 | 94.294 | 95.444 | ||
49 | 2025.08.04 18:00 | buy | 19 | 0.10 | 95.002 | 0.000 | 0.000 | ||
50 | 2025.08.04 18:00 | modify | 19 | 0.10 | 95.002 | 94.252 | 95.402 | ||
51 | 2025.08.04 18:15 | buy | 20 | 0.10 | 95.012 | 0.000 | 0.000 | ||
52 | 2025.08.04 18:15 | modify | 20 | 0.10 | 95.012 | 94.262 | 95.412 | ||
53 | 2025.08.04 18:30 | buy | 21 | 0.10 | 95.023 | 0.000 | 0.000 | ||
54 | 2025.08.04 18:30 | modify | 21 | 0.10 | 95.023 | 94.273 | 95.423 | ||
55 | 2025.08.04 18:45 | buy | 22 | 0.10 | 94.982 | 0.000 | 0.000 | ||
56 | 2025.08.04 18:45 | modify | 22 | 0.10 | 94.982 | 94.232 | 95.382 | ||
57 | 2025.08.04 19:00 | buy | 23 | 0.10 | 94.956 | 0.000 | 0.000 | ||
58 | 2025.08.04 19:00 | modify | 23 | 0.10 | 94.956 | 94.206 | 95.356 | ||
59 | 2025.08.04 19:15 | buy | 24 | 0.10 | 94.998 | 0.000 | 0.000 | ||
60 | 2025.08.04 19:15 | modify | 24 | 0.10 | 94.998 | 94.248 | 95.398 | ||
61 | 2025.08.04 20:40 | close | 24 | 0.10 | 95.109 | 94.248 | 95.398 | 7.53 | 1067.25 |
62 | 2025.08.04 20:40 | close | 23 | 0.10 | 95.109 | 94.206 | 95.356 | 10.38 | 1077.63 |
63 | 2025.08.04 20:40 | close | 22 | 0.10 | 95.109 | 94.232 | 95.382 | 8.61 | 1086.24 |
64 | 2025.08.04 20:40 | close | 21 | 0.10 | 95.109 | 94.273 | 95.423 | 5.83 | 1092.07 |
65 | 2025.08.04 20:40 | close | 20 | 0.10 | 95.109 | 94.262 | 95.412 | 6.58 | 1098.65 |
66 | 2025.08.04 20:40 | close | 19 | 0.10 | 95.109 | 94.252 | 95.402 | 7.26 | 1105.91 |
67 | 2025.08.04 20:40 | close | 18 | 0.10 | 95.109 | 94.294 | 95.444 | 4.41 | 1110.32 |
68 | 2025.08.04 20:40 | close | 17 | 0.10 | 95.109 | 94.309 | 95.459 | 3.39 | 1113.71 |
69 | 2025.08.04 20:40 | close | 16 | 0.10 | 95.109 | 94.339 | 95.489 | 1.35 | 1115.06 |
70 | 2025.08.04 20:40 | close | 15 | 0.10 | 95.109 | 94.328 | 95.478 | 2.10 | 1117.16 |
71 | 2025.08.04 20:40 | close | 14 | 0.10 | 95.109 | 94.355 | 95.505 | 0.27 | 1117.43 |
72 | 2025.08.04 20:40 | close | 13 | 0.10 | 95.109 | 94.431 | 95.581 | -4.89 | 1112.54 |
73 | 2025.08.05 16:30 | sell | 25 | 0.10 | 95.486 | 0.000 | 0.000 | ||
74 | 2025.08.05 16:30 | modify | 25 | 0.10 | 95.486 | 96.236 | 95.086 | ||
75 | 2025.08.05 16:45 | sell | 26 | 0.10 | 95.475 | 0.000 | 0.000 | ||
76 | 2025.08.05 16:45 | modify | 26 | 0.10 | 95.475 | 96.225 | 95.075 | ||
77 | 2025.08.05 17:00 | sell | 27 | 0.10 | 95.538 | 0.000 | 0.000 | ||
78 | 2025.08.05 17:00 | modify | 27 | 0.10 | 95.538 | 96.288 | 95.138 | ||
79 | 2025.08.05 17:15 | sell | 28 | 0.10 | 95.545 | 0.000 | 0.000 | ||
80 | 2025.08.05 17:15 | modify | 28 | 0.10 | 95.545 | 96.295 | 95.145 | ||
81 | 2025.08.05 17:30 | sell | 29 | 0.10 | 95.565 | 0.000 | 0.000 | ||
82 | 2025.08.05 17:30 | modify | 29 | 0.10 | 95.565 | 96.315 | 95.165 | ||
83 | 2025.08.05 17:45 | sell | 30 | 0.10 | 95.596 | 0.000 | 0.000 | ||
84 | 2025.08.05 17:45 | modify | 30 | 0.10 | 95.596 | 96.346 | 95.196 | ||
85 | 2025.08.05 18:00 | sell | 31 | 0.10 | 95.585 | 0.000 | 0.000 | ||
86 | 2025.08.05 18:00 | modify | 31 | 0.10 | 95.585 | 96.335 | 95.185 | ||
87 | 2025.08.05 18:30 | sell | 32 | 0.10 | 95.573 | 0.000 | 0.000 | ||
88 | 2025.08.05 18:30 | modify | 32 | 0.10 | 95.573 | 96.323 | 95.173 | ||
89 | 2025.08.05 20:00 | sell | 33 | 0.10 | 95.486 | 0.000 | 0.000 | ||
90 | 2025.08.05 20:00 | modify | 33 | 0.10 | 95.486 | 96.236 | 95.086 | ||
91 | 2025.08.05 21:00 | sell | 34 | 0.10 | 95.495 | 0.000 | 0.000 | ||
92 | 2025.08.05 21:00 | modify | 34 | 0.10 | 95.495 | 96.245 | 95.095 | ||
93 | 2025.08.05 21:05 | close | 34 | 0.10 | 95.307 | 96.245 | 95.095 | 12.75 | 1125.29 |
94 | 2025.08.05 21:05 | close | 33 | 0.10 | 95.307 | 96.236 | 95.086 | 12.14 | 1137.43 |
95 | 2025.08.05 21:05 | close | 32 | 0.10 | 95.307 | 96.323 | 95.173 | 18.04 | 1155.47 |
96 | 2025.08.05 21:05 | close | 31 | 0.10 | 95.307 | 96.335 | 95.185 | 18.85 | 1174.32 |
97 | 2025.08.05 21:05 | close | 30 | 0.10 | 95.307 | 96.346 | 95.196 | 19.60 | 1193.92 |
98 | 2025.08.05 21:05 | close | 29 | 0.10 | 95.307 | 96.315 | 95.165 | 17.50 | 1211.42 |
99 | 2025.08.05 21:05 | close | 28 | 0.10 | 95.307 | 96.295 | 95.145 | 16.14 | 1227.56 |
100 | 2025.08.05 21:05 | close | 27 | 0.10 | 95.307 | 96.288 | 95.138 | 15.67 | 1243.23 |
101 | 2025.08.05 21:05 | close | 26 | 0.10 | 95.307 | 96.225 | 95.075 | 11.39 | 1254.62 |
102 | 2025.08.05 21:05 | close | 25 | 0.10 | 95.307 | 96.236 | 95.086 | 12.14 | 1266.76 |
103 | 2025.08.06 16:30 | sell | 35 | 0.10 | 95.788 | 0.000 | 0.000 | ||
104 | 2025.08.06 16:30 | modify | 35 | 0.10 | 95.788 | 96.538 | 95.388 | ||
105 | 2025.08.06 16:45 | buy | 36 | 0.10 | 95.790 | 0.000 | 0.000 | ||
106 | 2025.08.06 16:45 | modify | 36 | 0.10 | 95.790 | 95.040 | 96.190 | ||
107 | 2025.08.06 17:00 | buy | 37 | 0.10 | 95.782 | 0.000 | 0.000 | ||
108 | 2025.08.06 17:00 | modify | 37 | 0.10 | 95.782 | 95.032 | 96.182 | ||
109 | 2025.08.06 18:15 | buy | 38 | 0.10 | 95.778 | 0.000 | 0.000 | ||
110 | 2025.08.06 18:15 | modify | 38 | 0.10 | 95.778 | 95.028 | 96.178 | ||
111 | 2025.08.06 18:30 | buy | 39 | 0.10 | 95.734 | 0.000 | 0.000 | ||
112 | 2025.08.06 18:30 | modify | 39 | 0.10 | 95.734 | 94.984 | 96.134 | ||
113 | 2025.08.06 18:45 | buy | 40 | 0.10 | 95.685 | 0.000 | 0.000 | ||
114 | 2025.08.06 18:45 | modify | 40 | 0.10 | 95.685 | 94.935 | 96.085 | ||
115 | 2025.08.06 19:00 | buy | 41 | 0.10 | 95.690 | 0.000 | 0.000 | ||
116 | 2025.08.06 19:00 | modify | 41 | 0.10 | 95.690 | 94.940 | 96.090 | ||
117 | 2025.08.06 19:15 | buy | 42 | 0.10 | 95.708 | 0.000 | 0.000 | ||
118 | 2025.08.06 19:15 | modify | 42 | 0.10 | 95.708 | 94.958 | 96.108 | ||
119 | 2025.08.06 19:30 | buy | 43 | 0.10 | 95.712 | 0.000 | 0.000 | ||
120 | 2025.08.06 19:30 | modify | 43 | 0.10 | 95.712 | 94.962 | 96.112 | ||
121 | 2025.08.06 20:36 | close | 43 | 0.10 | 95.842 | 94.962 | 96.112 | 8.82 | 1275.58 |
122 | 2025.08.06 20:36 | close | 42 | 0.10 | 95.842 | 94.958 | 96.108 | 9.09 | 1284.67 |
123 | 2025.08.06 20:36 | close | 41 | 0.10 | 95.842 | 94.940 | 96.090 | 10.31 | 1294.98 |
124 | 2025.08.06 20:36 | close | 40 | 0.10 | 95.842 | 94.935 | 96.085 | 10.65 | 1305.63 |
125 | 2025.08.06 20:36 | close | 39 | 0.10 | 95.842 | 94.984 | 96.134 | 7.32 | 1312.95 |
126 | 2025.08.06 20:36 | close | 38 | 0.10 | 95.842 | 95.028 | 96.178 | 4.34 | 1317.29 |
127 | 2025.08.06 20:36 | close | 37 | 0.10 | 95.842 | 95.032 | 96.182 | 4.07 | 1321.36 |
128 | 2025.08.06 20:36 | close | 36 | 0.10 | 95.842 | 95.040 | 96.190 | 3.52 | 1324.88 |
129 | 2025.08.06 20:36 | close | 35 | 0.10 | 95.872 | 96.538 | 95.388 | -5.70 | 1319.18 |
130 | 2025.08.07 16:45 | buy | 44 | 0.10 | 95.782 | 0.000 | 0.000 | ||
131 | 2025.08.07 16:45 | modify | 44 | 0.10 | 95.782 | 95.032 | 96.182 | ||
132 | 2025.08.07 17:15 | buy | 45 | 0.10 | 95.853 | 0.000 | 0.000 | ||
133 | 2025.08.07 17:15 | modify | 45 | 0.10 | 95.853 | 95.103 | 96.253 | ||
134 | 2025.08.07 18:45 | buy | 46 | 0.10 | 95.859 | 0.000 | 0.000 | ||
135 | 2025.08.07 18:45 | modify | 46 | 0.10 | 95.859 | 95.109 | 96.259 | ||
136 | 2025.08.07 19:15 | buy | 47 | 0.10 | 95.862 | 0.000 | 0.000 | ||
137 | 2025.08.07 19:15 | modify | 47 | 0.10 | 95.862 | 95.112 | 96.262 | ||
138 | 2025.08.07 19:30 | buy | 48 | 0.10 | 95.862 | 0.000 | 0.000 | ||
139 | 2025.08.07 19:30 | modify | 48 | 0.10 | 95.862 | 95.112 | 96.262 | ||
140 | 2025.08.07 19:45 | buy | 49 | 0.10 | 95.839 | 0.000 | 0.000 | ||
141 | 2025.08.07 19:45 | modify | 49 | 0.10 | 95.839 | 95.089 | 96.239 | ||
142 | 2025.08.07 20:00 | buy | 50 | 0.10 | 95.868 | 0.000 | 0.000 | ||
143 | 2025.08.07 20:00 | modify | 50 | 0.10 | 95.868 | 95.118 | 96.268 | ||
144 | 2025.08.07 20:36 | close | 50 | 0.10 | 95.952 | 95.118 | 96.268 | 5.70 | 1324.88 |
145 | 2025.08.07 20:36 | close | 49 | 0.10 | 95.952 | 95.089 | 96.239 | 7.67 | 1332.55 |
146 | 2025.08.07 20:36 | close | 48 | 0.10 | 95.952 | 95.112 | 96.262 | 6.11 | 1338.66 |
147 | 2025.08.07 20:36 | close | 47 | 0.10 | 95.952 | 95.112 | 96.262 | 6.11 | 1344.77 |
148 | 2025.08.07 20:36 | close | 46 | 0.10 | 95.952 | 95.109 | 96.259 | 6.31 | 1351.08 |
149 | 2025.08.07 20:36 | close | 45 | 0.10 | 95.952 | 95.103 | 96.253 | 6.72 | 1357.80 |
150 | 2025.08.07 20:36 | close | 44 | 0.10 | 95.952 | 95.032 | 96.182 | 11.54 | 1369.34 |
151 | 2025.08.08 16:45 | sell | 51 | 0.10 | 96.424 | 0.000 | 0.000 | ||
152 | 2025.08.08 16:45 | modify | 51 | 0.10 | 96.424 | 97.174 | 96.024 | ||
153 | 2025.08.08 17:30 | sell | 52 | 0.10 | 96.434 | 0.000 | 0.000 | ||
154 | 2025.08.08 17:30 | modify | 52 | 0.10 | 96.434 | 97.184 | 96.034 | ||
155 | 2025.08.08 17:45 | sell | 53 | 0.10 | 96.461 | 0.000 | 0.000 | ||
156 | 2025.08.08 17:45 | modify | 53 | 0.10 | 96.461 | 97.211 | 96.061 | ||
157 | 2025.08.08 18:00 | sell | 54 | 0.10 | 96.427 | 0.000 | 0.000 | ||
158 | 2025.08.08 18:00 | modify | 54 | 0.10 | 96.427 | 97.177 | 96.027 | ||
159 | 2025.08.08 18:15 | sell | 55 | 0.10 | 96.419 | 0.000 | 0.000 | ||
160 | 2025.08.08 18:15 | modify | 55 | 0.10 | 96.419 | 97.169 | 96.019 | ||
161 | 2025.08.08 20:15 | buy | 56 | 0.10 | 96.413 | 0.000 | 0.000 | ||
162 | 2025.08.08 20:15 | modify | 56 | 0.10 | 96.413 | 95.663 | 96.813 | ||
163 | 2025.08.10 21:00 | close | 56 | 0.10 | 96.130 | 95.663 | 96.813 | -19.20 | 1350.14 |
164 | 2025.08.10 21:00 | close | 55 | 0.10 | 96.160 | 97.169 | 96.019 | 17.57 | 1367.71 |
165 | 2025.08.10 21:00 | close | 54 | 0.10 | 96.160 | 97.177 | 96.027 | 18.11 | 1385.82 |
166 | 2025.08.10 21:00 | close | 53 | 0.10 | 96.160 | 97.211 | 96.061 | 20.42 | 1406.24 |
167 | 2025.08.10 21:00 | close | 52 | 0.10 | 96.160 | 97.184 | 96.034 | 18.58 | 1424.82 |
168 | 2025.08.10 21:00 | close | 51 | 0.10 | 96.160 | 97.174 | 96.024 | 17.91 | 1442.73 |
169 | 2025.08.11 16:30 | sell | 57 | 0.10 | 96.398 | 0.000 | 0.000 | ||
170 | 2025.08.11 16:30 | modify | 57 | 0.10 | 96.398 | 97.148 | 95.998 | ||
171 | 2025.08.11 16:45 | sell | 58 | 0.10 | 96.364 | 0.000 | 0.000 | ||
172 | 2025.08.11 16:45 | modify | 58 | 0.10 | 96.364 | 97.114 | 95.964 | ||
173 | 2025.08.11 17:45 | sell | 59 | 0.10 | 96.368 | 0.000 | 0.000 | ||
174 | 2025.08.11 17:45 | modify | 59 | 0.10 | 96.368 | 97.118 | 95.968 | ||
175 | 2025.08.11 18:00 | sell | 60 | 0.10 | 96.397 | 0.000 | 0.000 | ||
176 | 2025.08.11 18:00 | modify | 60 | 0.10 | 96.397 | 97.147 | 95.997 | ||
177 | 2025.08.11 18:15 | sell | 61 | 0.10 | 96.405 | 0.000 | 0.000 | ||
178 | 2025.08.11 18:15 | modify | 61 | 0.10 | 96.405 | 97.155 | 96.005 | ||
179 | 2025.08.11 18:30 | sell | 62 | 0.10 | 96.435 | 0.000 | 0.000 | ||
180 | 2025.08.11 18:30 | modify | 62 | 0.10 | 96.435 | 97.185 | 96.035 | ||
181 | 2025.08.11 18:45 | sell | 63 | 0.10 | 96.447 | 0.000 | 0.000 | ||
182 | 2025.08.11 18:45 | modify | 63 | 0.10 | 96.447 | 97.197 | 96.047 | ||
183 | 2025.08.11 19:00 | sell | 64 | 0.10 | 96.510 | 0.000 | 0.000 | ||
184 | 2025.08.11 19:00 | modify | 64 | 0.10 | 96.510 | 97.260 | 96.110 | ||
185 | 2025.08.11 19:15 | sell | 65 | 0.10 | 96.496 | 0.000 | 0.000 | ||
186 | 2025.08.11 19:15 | modify | 65 | 0.10 | 96.496 | 97.246 | 96.096 | ||
187 | 2025.08.11 19:30 | sell | 66 | 0.10 | 96.477 | 0.000 | 0.000 | ||
188 | 2025.08.11 19:30 | modify | 66 | 0.10 | 96.477 | 97.227 | 96.077 | ||
189 | 2025.08.11 19:45 | sell | 67 | 0.10 | 96.473 | 0.000 | 0.000 | ||
190 | 2025.08.11 19:45 | modify | 67 | 0.10 | 96.473 | 97.223 | 96.073 | ||
191 | 2025.08.11 20:00 | sell | 68 | 0.10 | 96.511 | 0.000 | 0.000 | ||
192 | 2025.08.11 20:00 | modify | 68 | 0.10 | 96.511 | 97.261 | 96.111 | ||
193 | 2025.08.11 20:30 | sell | 69 | 0.10 | 96.483 | 0.000 | 0.000 | ||
194 | 2025.08.11 20:30 | modify | 69 | 0.10 | 96.483 | 97.233 | 96.083 | ||
195 | 2025.08.11 20:45 | sell | 70 | 0.10 | 96.477 | 0.000 | 0.000 | ||
196 | 2025.08.11 20:45 | modify | 70 | 0.10 | 96.477 | 97.227 | 96.077 | ||
197 | 2025.08.11 21:05 | close | 70 | 0.10 | 96.268 | 97.227 | 96.077 | 14.17 | 1456.90 |
198 | 2025.08.11 21:05 | close | 69 | 0.10 | 96.268 | 97.233 | 96.083 | 14.58 | 1471.48 |
199 | 2025.08.11 21:05 | close | 68 | 0.10 | 96.268 | 97.261 | 96.111 | 16.48 | 1487.96 |
200 | 2025.08.11 21:05 | close | 67 | 0.10 | 96.268 | 97.223 | 96.073 | 13.90 | 1501.86 |
201 | 2025.08.11 21:05 | close | 66 | 0.10 | 96.268 | 97.227 | 96.077 | 14.17 | 1516.03 |
202 | 2025.08.11 21:05 | close | 65 | 0.10 | 96.268 | 97.246 | 96.096 | 15.46 | 1531.49 |
203 | 2025.08.11 21:05 | close | 64 | 0.10 | 96.268 | 97.260 | 96.110 | 16.41 | 1547.90 |
204 | 2025.08.11 21:05 | close | 63 | 0.10 | 96.268 | 97.197 | 96.047 | 12.14 | 1560.04 |
205 | 2025.08.11 21:05 | close | 62 | 0.10 | 96.268 | 97.185 | 96.035 | 11.32 | 1571.36 |
206 | 2025.08.11 21:05 | close | 61 | 0.10 | 96.268 | 97.155 | 96.005 | 9.29 | 1580.65 |
207 | 2025.08.11 21:05 | close | 60 | 0.10 | 96.268 | 97.147 | 95.997 | 8.74 | 1589.39 |
208 | 2025.08.11 21:05 | close | 59 | 0.10 | 96.268 | 97.118 | 95.968 | 6.78 | 1596.17 |
209 | 2025.08.11 21:05 | close | 58 | 0.10 | 96.268 | 97.114 | 95.964 | 6.51 | 1602.68 |
210 | 2025.08.11 21:05 | close | 57 | 0.10 | 96.268 | 97.148 | 95.998 | 8.81 | 1611.49 |
211 | 2025.08.12 18:00 | sell | 71 | 0.10 | 96.502 | 0.000 | 0.000 | ||
212 | 2025.08.12 18:00 | modify | 71 | 0.10 | 96.502 | 97.252 | 96.102 | ||
213 | 2025.08.12 18:15 | sell | 72 | 0.10 | 96.512 | 0.000 | 0.000 | ||
214 | 2025.08.12 18:15 | modify | 72 | 0.10 | 96.512 | 97.262 | 96.112 | ||
215 | 2025.08.12 18:30 | sell | 73 | 0.10 | 96.504 | 0.000 | 0.000 | ||
216 | 2025.08.12 18:30 | modify | 73 | 0.10 | 96.504 | 97.254 | 96.104 | ||
217 | 2025.08.12 18:45 | sell | 74 | 0.10 | 96.459 | 0.000 | 0.000 | ||
218 | 2025.08.12 18:45 | modify | 74 | 0.10 | 96.459 | 97.209 | 96.059 | ||
219 | 2025.08.12 19:45 | sell | 75 | 0.10 | 96.457 | 0.000 | 0.000 | ||
220 | 2025.08.12 19:45 | modify | 75 | 0.10 | 96.457 | 97.207 | 96.057 | ||
221 | 2025.08.12 20:00 | sell | 76 | 0.10 | 96.475 | 0.000 | 0.000 | ||
222 | 2025.08.12 20:00 | modify | 76 | 0.10 | 96.475 | 97.225 | 96.075 | ||
223 | 2025.08.12 20:15 | sell | 77 | 0.10 | 96.491 | 0.000 | 0.000 | ||
224 | 2025.08.12 20:15 | modify | 77 | 0.10 | 96.491 | 97.241 | 96.091 | ||
225 | 2025.08.12 20:30 | sell | 78 | 0.10 | 96.522 | 0.000 | 0.000 | ||
226 | 2025.08.12 20:30 | modify | 78 | 0.10 | 96.522 | 97.272 | 96.122 | ||
227 | 2025.08.12 20:45 | sell | 79 | 0.10 | 96.515 | 0.000 | 0.000 | ||
228 | 2025.08.12 20:45 | modify | 79 | 0.10 | 96.515 | 97.265 | 96.115 | ||
229 | 2025.08.12 21:00 | sell | 80 | 0.10 | 96.477 | 0.000 | 0.000 | ||
230 | 2025.08.12 21:00 | modify | 80 | 0.10 | 96.477 | 97.227 | 96.077 | ||
231 | 2025.08.12 21:05 | close | 80 | 0.10 | 96.393 | 97.227 | 96.077 | 5.70 | 1617.19 |
232 | 2025.08.12 21:05 | close | 79 | 0.10 | 96.393 | 97.265 | 96.115 | 8.28 | 1625.47 |
233 | 2025.08.12 21:05 | close | 78 | 0.10 | 96.393 | 97.272 | 96.122 | 8.75 | 1634.22 |
234 | 2025.08.12 21:05 | close | 77 | 0.10 | 96.393 | 97.241 | 96.091 | 6.65 | 1640.87 |
235 | 2025.08.12 21:05 | close | 76 | 0.10 | 96.393 | 97.225 | 96.075 | 5.56 | 1646.43 |
236 | 2025.08.12 21:05 | close | 75 | 0.10 | 96.393 | 97.207 | 96.057 | 4.34 | 1650.77 |
237 | 2025.08.12 21:05 | close | 74 | 0.10 | 96.393 | 97.209 | 96.059 | 4.48 | 1655.25 |
238 | 2025.08.12 21:05 | close | 73 | 0.10 | 96.393 | 97.254 | 96.104 | 7.53 | 1662.78 |
239 | 2025.08.12 21:05 | close | 72 | 0.10 | 96.393 | 97.262 | 96.112 | 8.07 | 1670.85 |
240 | 2025.08.12 21:05 | close | 71 | 0.10 | 96.393 | 97.252 | 96.102 | 7.40 | 1678.25 |
241 | 2025.08.13 17:30 | buy | 81 | 0.10 | 96.440 | 0.000 | 0.000 | ||
242 | 2025.08.13 17:30 | modify | 81 | 0.10 | 96.440 | 95.690 | 96.840 | ||
243 | 2025.08.13 17:45 | buy | 82 | 0.10 | 96.428 | 0.000 | 0.000 | ||
244 | 2025.08.13 17:45 | modify | 82 | 0.10 | 96.428 | 95.678 | 96.828 | ||
245 | 2025.08.13 18:00 | buy | 83 | 0.10 | 96.429 | 0.000 | 0.000 | ||
246 | 2025.08.13 18:00 | modify | 83 | 0.10 | 96.429 | 95.679 | 96.829 | ||
247 | 2025.08.13 20:30 | buy | 84 | 0.10 | 96.485 | 0.000 | 0.000 | ||
248 | 2025.08.13 20:30 | modify | 84 | 0.10 | 96.485 | 95.735 | 96.885 | ||
249 | 2025.08.13 20:45 | buy | 85 | 0.10 | 96.480 | 0.000 | 0.000 | ||
250 | 2025.08.13 20:45 | modify | 85 | 0.10 | 96.480 | 95.730 | 96.880 | ||
251 | 2025.08.13 21:00 | buy | 86 | 0.10 | 96.416 | 0.000 | 0.000 | ||
252 | 2025.08.13 21:00 | modify | 86 | 0.10 | 96.416 | 95.666 | 96.816 | ||
253 | 2025.08.13 21:15 | buy | 87 | 0.10 | 96.401 | 0.000 | 0.000 | ||
254 | 2025.08.13 21:15 | modify | 87 | 0.10 | 96.401 | 95.651 | 96.801 | ||
255 | 2025.08.13 21:30 | buy | 88 | 0.10 | 96.421 | 0.000 | 0.000 | ||
256 | 2025.08.13 21:30 | modify | 88 | 0.10 | 96.421 | 95.671 | 96.821 | ||
257 | 2025.08.13 21:45 | buy | 89 | 0.10 | 96.423 | 0.000 | 0.000 | ||
258 | 2025.08.13 21:45 | modify | 89 | 0.10 | 96.423 | 95.673 | 96.823 | ||
259 | 2025.08.13 22:00 | buy | 90 | 0.10 | 96.399 | 0.000 | 0.000 | ||
260 | 2025.08.13 22:00 | modify | 90 | 0.10 | 96.399 | 95.649 | 96.799 | ||
261 | 2025.08.13 22:45 | buy | 91 | 0.10 | 96.419 | 0.000 | 0.000 | ||
262 | 2025.08.13 22:45 | modify | 91 | 0.10 | 96.419 | 95.669 | 96.819 | ||
263 | 2025.08.14 00:00 | close | 91 | 0.10 | 96.375 | 95.669 | 96.819 | -2.07 | 1676.18 |
264 | 2025.08.14 00:00 | close | 90 | 0.10 | 96.375 | 95.649 | 96.799 | -0.71 | 1675.47 |
265 | 2025.08.14 00:00 | close | 89 | 0.10 | 96.375 | 95.673 | 96.823 | -2.34 | 1673.13 |
266 | 2025.08.14 00:00 | close | 88 | 0.10 | 96.375 | 95.671 | 96.821 | -2.20 | 1670.93 |
267 | 2025.08.14 00:00 | close | 87 | 0.10 | 96.375 | 95.651 | 96.801 | -0.85 | 1670.08 |
268 | 2025.08.14 00:00 | close | 86 | 0.10 | 96.375 | 95.666 | 96.816 | -1.87 | 1668.21 |
269 | 2025.08.14 00:00 | close | 85 | 0.10 | 96.375 | 95.730 | 96.880 | -6.21 | 1662.00 |
270 | 2025.08.14 00:00 | close | 84 | 0.10 | 96.375 | 95.735 | 96.885 | -6.55 | 1655.45 |
271 | 2025.08.14 00:00 | close | 83 | 0.10 | 96.375 | 95.679 | 96.829 | -2.75 | 1652.70 |
272 | 2025.08.14 00:00 | close | 82 | 0.10 | 96.375 | 95.678 | 96.828 | -2.68 | 1650.02 |
273 | 2025.08.14 00:00 | close | 81 | 0.10 | 96.375 | 95.690 | 96.840 | -3.49 | 1646.53 |
274 | 2025.08.14 16:45 | sell | 92 | 0.10 | 95.892 | 0.000 | 0.000 | ||
275 | 2025.08.14 16:45 | modify | 92 | 0.10 | 95.892 | 96.642 | 95.492 | ||
276 | 2025.08.14 17:00 | sell | 93 | 0.10 | 95.922 | 0.000 | 0.000 | ||
277 | 2025.08.14 17:00 | modify | 93 | 0.10 | 95.922 | 96.672 | 95.522 | ||
278 | 2025.08.14 17:15 | sell | 94 | 0.10 | 95.954 | 0.000 | 0.000 | ||
279 | 2025.08.14 17:15 | modify | 94 | 0.10 | 95.954 | 96.704 | 95.554 | ||
280 | 2025.08.14 17:30 | sell | 95 | 0.10 | 95.979 | 0.000 | 0.000 | ||
281 | 2025.08.14 17:30 | modify | 95 | 0.10 | 95.979 | 96.729 | 95.579 | ||
282 | 2025.08.14 17:45 | sell | 96 | 0.10 | 95.973 | 0.000 | 0.000 | ||
283 | 2025.08.14 17:45 | modify | 96 | 0.10 | 95.973 | 96.723 | 95.573 | ||
284 | 2025.08.14 18:00 | sell | 97 | 0.10 | 96.002 | 0.000 | 0.000 | ||
285 | 2025.08.14 18:00 | modify | 97 | 0.10 | 96.002 | 96.752 | 95.602 | ||
286 | 2025.08.14 18:15 | sell | 98 | 0.10 | 96.018 | 0.000 | 0.000 | ||
287 | 2025.08.14 18:15 | modify | 98 | 0.10 | 96.018 | 96.768 | 95.618 | ||
288 | 2025.08.14 18:30 | sell | 99 | 0.10 | 96.028 | 0.000 | 0.000 | ||
289 | 2025.08.14 18:30 | modify | 99 | 0.10 | 96.028 | 96.778 | 95.628 | ||
290 | 2025.08.14 18:45 | sell | 100 | 0.10 | 96.039 | 0.000 | 0.000 | ||
291 | 2025.08.14 18:45 | modify | 100 | 0.10 | 96.039 | 96.789 | 95.639 | ||
292 | 2025.08.14 19:00 | sell | 101 | 0.10 | 96.043 | 0.000 | 0.000 | ||
293 | 2025.08.14 19:00 | modify | 101 | 0.10 | 96.043 | 96.793 | 95.643 | ||
294 | 2025.08.14 19:15 | sell | 102 | 0.10 | 96.049 | 0.000 | 0.000 | ||
295 | 2025.08.14 19:15 | modify | 102 | 0.10 | 96.049 | 96.799 | 95.649 | ||
296 | 2025.08.14 19:30 | sell | 103 | 0.10 | 96.040 | 0.000 | 0.000 | ||
297 | 2025.08.14 19:30 | modify | 103 | 0.10 | 96.040 | 96.790 | 95.640 | ||
298 | 2025.08.14 19:45 | sell | 104 | 0.10 | 96.046 | 0.000 | 0.000 | ||
299 | 2025.08.14 19:45 | modify | 104 | 0.10 | 96.046 | 96.796 | 95.646 | ||
300 | 2025.08.14 20:59 | close | 104 | 0.10 | 95.918 | 96.796 | 95.646 | 8.68 | 1655.21 |
301 | 2025.08.14 20:59 | close | 103 | 0.10 | 95.918 | 96.790 | 95.640 | 8.27 | 1663.48 |
302 | 2025.08.14 20:59 | close | 102 | 0.10 | 95.918 | 96.799 | 95.649 | 8.88 | 1672.36 |
303 | 2025.08.14 20:59 | close | 101 | 0.10 | 95.918 | 96.793 | 95.643 | 8.48 | 1680.84 |
304 | 2025.08.14 20:59 | close | 100 | 0.10 | 95.918 | 96.789 | 95.639 | 8.20 | 1689.04 |
305 | 2025.08.14 20:59 | close | 99 | 0.10 | 95.918 | 96.778 | 95.628 | 7.46 | 1696.50 |
306 | 2025.08.14 20:59 | close | 98 | 0.10 | 95.918 | 96.768 | 95.618 | 6.78 | 1703.28 |
307 | 2025.08.14 20:59 | close | 97 | 0.10 | 95.918 | 96.752 | 95.602 | 5.70 | 1708.98 |
308 | 2025.08.14 20:59 | close | 96 | 0.10 | 95.918 | 96.723 | 95.573 | 3.73 | 1712.71 |
309 | 2025.08.14 20:59 | close | 95 | 0.10 | 95.918 | 96.729 | 95.579 | 4.14 | 1716.85 |
310 | 2025.08.14 20:59 | close | 94 | 0.10 | 95.918 | 96.704 | 95.554 | 2.44 | 1719.29 |
311 | 2025.08.14 20:59 | close | 93 | 0.10 | 95.918 | 96.672 | 95.522 | 0.27 | 1719.56 |
312 | 2025.08.14 20:59 | close | 92 | 0.10 | 95.918 | 96.642 | 95.492 | -1.76 | 1717.80 |
313 | 2025.08.15 16:45 | sell | 105 | 0.10 | 95.819 | 0.000 | 0.000 | ||
314 | 2025.08.15 16:45 | modify | 105 | 0.10 | 95.819 | 96.569 | 95.419 | ||
315 | 2025.08.15 17:00 | sell | 106 | 0.10 | 95.846 | 0.000 | 0.000 | ||
316 | 2025.08.15 17:00 | modify | 106 | 0.10 | 95.846 | 96.596 | 95.446 | ||
317 | 2025.08.15 17:15 | sell | 107 | 0.10 | 95.820 | 0.000 | 0.000 | ||
318 | 2025.08.15 17:15 | modify | 107 | 0.10 | 95.820 | 96.570 | 95.420 | ||
319 | 2025.08.15 17:30 | sell | 108 | 0.10 | 95.833 | 0.000 | 0.000 | ||
320 | 2025.08.15 17:30 | modify | 108 | 0.10 | 95.833 | 96.583 | 95.433 | ||
321 | 2025.08.15 17:45 | sell | 109 | 0.10 | 95.832 | 0.000 | 0.000 | ||
322 | 2025.08.15 17:45 | modify | 109 | 0.10 | 95.832 | 96.582 | 95.432 | ||
323 | 2025.08.15 19:15 | sell | 110 | 0.10 | 95.786 | 0.000 | 0.000 | ||
324 | 2025.08.15 19:15 | modify | 110 | 0.10 | 95.786 | 96.536 | 95.386 | ||
325 | 2025.08.15 19:30 | sell | 111 | 0.10 | 95.788 | 0.000 | 0.000 | ||
326 | 2025.08.15 19:30 | modify | 111 | 0.10 | 95.788 | 96.538 | 95.388 | ||
327 | 2025.08.15 19:45 | sell | 112 | 0.10 | 95.820 | 0.000 | 0.000 | ||
328 | 2025.08.15 19:45 | modify | 112 | 0.10 | 95.820 | 96.570 | 95.420 | ||
329 | 2025.08.15 20:00 | sell | 113 | 0.10 | 95.820 | 0.000 | 0.000 | ||
330 | 2025.08.15 20:00 | modify | 113 | 0.10 | 95.820 | 96.570 | 95.420 | ||
331 | 2025.08.15 20:15 | sell | 114 | 0.10 | 95.823 | 0.000 | 0.000 | ||
332 | 2025.08.15 20:15 | modify | 114 | 0.10 | 95.823 | 96.573 | 95.423 | ||
333 | 2025.08.15 20:30 | sell | 115 | 0.10 | 95.823 | 0.000 | 0.000 | ||
334 | 2025.08.15 20:30 | modify | 115 | 0.10 | 95.823 | 96.573 | 95.423 | ||
335 | 2025.08.15 20:45 | sell | 116 | 0.10 | 95.828 | 0.000 | 0.000 | ||
336 | 2025.08.15 20:45 | modify | 116 | 0.10 | 95.828 | 96.578 | 95.428 | ||
337 | 2025.08.17 21:27 | close | 116 | 0.10 | 95.758 | 96.578 | 95.428 | 4.74 | 1722.54 |
338 | 2025.08.17 21:27 | close | 115 | 0.10 | 95.758 | 96.573 | 95.423 | 4.41 | 1726.95 |
339 | 2025.08.17 21:27 | close | 114 | 0.10 | 95.758 | 96.573 | 95.423 | 4.41 | 1731.36 |
340 | 2025.08.17 21:27 | close | 113 | 0.10 | 95.758 | 96.570 | 95.420 | 4.20 | 1735.56 |
341 | 2025.08.17 21:27 | close | 112 | 0.10 | 95.758 | 96.570 | 95.420 | 4.20 | 1739.76 |
342 | 2025.08.17 21:27 | close | 111 | 0.10 | 95.758 | 96.538 | 95.388 | 2.03 | 1741.79 |
343 | 2025.08.17 21:27 | close | 110 | 0.10 | 95.758 | 96.536 | 95.386 | 1.90 | 1743.69 |
344 | 2025.08.17 21:27 | close | 109 | 0.10 | 95.758 | 96.582 | 95.432 | 5.02 | 1748.71 |
345 | 2025.08.17 21:27 | close | 108 | 0.10 | 95.758 | 96.583 | 95.433 | 5.08 | 1753.79 |
346 | 2025.08.17 21:27 | close | 107 | 0.10 | 95.758 | 96.570 | 95.420 | 4.20 | 1757.99 |
347 | 2025.08.17 21:27 | close | 106 | 0.10 | 95.758 | 96.596 | 95.446 | 5.97 | 1763.96 |
348 | 2025.08.17 21:27 | close | 105 | 0.10 | 95.758 | 96.569 | 95.419 | 4.13 | 1768.09 |
349 | 2025.08.18 16:30 | buy | 117 | 0.10 | 95.964 | 0.000 | 0.000 | ||
350 | 2025.08.18 16:30 | modify | 117 | 0.10 | 95.964 | 95.214 | 96.364 | ||
351 | 2025.08.18 17:00 | buy | 118 | 0.10 | 95.931 | 0.000 | 0.000 | ||
352 | 2025.08.18 17:00 | modify | 118 | 0.10 | 95.931 | 95.181 | 96.331 | ||
353 | 2025.08.18 17:15 | buy | 119 | 0.10 | 95.905 | 0.000 | 0.000 | ||
354 | 2025.08.18 17:15 | modify | 119 | 0.10 | 95.905 | 95.155 | 96.305 | ||
355 | 2025.08.18 17:30 | buy | 120 | 0.10 | 95.937 | 0.000 | 0.000 | ||
356 | 2025.08.18 17:30 | modify | 120 | 0.10 | 95.937 | 95.187 | 96.337 | ||
357 | 2025.08.18 19:30 | sell | 121 | 0.10 | 96.011 | 0.000 | 0.000 | ||
358 | 2025.08.18 19:30 | modify | 121 | 0.10 | 96.011 | 96.761 | 95.611 | ||
359 | 2025.08.18 19:45 | sell | 122 | 0.10 | 96.018 | 0.000 | 0.000 | ||
360 | 2025.08.18 19:45 | modify | 122 | 0.10 | 96.018 | 96.768 | 95.618 | ||
361 | 2025.08.18 20:00 | sell | 123 | 0.10 | 96.007 | 0.000 | 0.000 | ||
362 | 2025.08.18 20:00 | modify | 123 | 0.10 | 96.007 | 96.757 | 95.607 | ||
363 | 2025.08.18 21:15 | buy | 124 | 0.10 | 95.915 | 0.000 | 0.000 | ||
364 | 2025.08.18 21:15 | modify | 124 | 0.10 | 95.915 | 95.165 | 96.315 | ||
365 | 2025.08.18 21:30 | buy | 125 | 0.10 | 95.942 | 0.000 | 0.000 | ||
366 | 2025.08.18 21:30 | modify | 125 | 0.10 | 95.942 | 95.192 | 96.342 | ||
367 | 2025.08.18 21:45 | buy | 126 | 0.10 | 95.995 | 0.000 | 0.000 | ||
368 | 2025.08.18 21:45 | modify | 126 | 0.10 | 95.995 | 95.245 | 96.395 | ||
369 | 2025.08.18 22:00 | buy | 127 | 0.10 | 95.974 | 0.000 | 0.000 | ||
370 | 2025.08.18 22:00 | modify | 127 | 0.10 | 95.974 | 95.224 | 96.374 | ||
371 | 2025.08.18 23:46 | close | 127 | 0.10 | 96.079 | 95.224 | 96.374 | 7.12 | 1775.21 |
372 | 2025.08.18 23:46 | close | 126 | 0.10 | 96.079 | 95.245 | 96.395 | 5.70 | 1780.91 |
373 | 2025.08.18 23:46 | close | 125 | 0.10 | 96.079 | 95.192 | 96.342 | 9.29 | 1790.20 |
374 | 2025.08.18 23:46 | close | 124 | 0.10 | 96.079 | 95.165 | 96.315 | 11.12 | 1801.32 |
375 | 2025.08.18 23:46 | close | 123 | 0.10 | 96.109 | 96.757 | 95.607 | -6.92 | 1794.40 |
376 | 2025.08.18 23:46 | close | 122 | 0.10 | 96.109 | 96.768 | 95.618 | -6.17 | 1788.23 |
377 | 2025.08.18 23:46 | close | 121 | 0.10 | 96.109 | 96.761 | 95.611 | -6.64 | 1781.59 |
378 | 2025.08.18 23:46 | close | 120 | 0.10 | 96.079 | 95.187 | 96.337 | 9.63 | 1791.22 |
379 | 2025.08.18 23:46 | close | 119 | 0.10 | 96.079 | 95.155 | 96.305 | 11.80 | 1803.02 |
380 | 2025.08.18 23:46 | close | 118 | 0.10 | 96.079 | 95.181 | 96.331 | 10.04 | 1813.06 |
381 | 2025.08.18 23:46 | close | 117 | 0.10 | 96.079 | 95.214 | 96.364 | 7.80 | 1820.86 |
382 | 2025.08.19 16:30 | buy | 128 | 0.10 | 95.371 | 0.000 | 0.000 | ||
383 | 2025.08.19 16:30 | modify | 128 | 0.10 | 95.371 | 94.621 | 95.771 | ||
384 | 2025.08.19 16:45 | buy | 129 | 0.10 | 95.344 | 0.000 | 0.000 | ||
385 | 2025.08.19 16:45 | modify | 129 | 0.10 | 95.344 | 94.594 | 95.744 | ||
386 | 2025.08.19 17:00 | buy | 130 | 0.10 | 95.345 | 0.000 | 0.000 | ||
387 | 2025.08.19 17:00 | modify | 130 | 0.10 | 95.345 | 94.595 | 95.745 | ||
388 | 2025.08.19 17:15 | buy | 131 | 0.10 | 95.245 | 0.000 | 0.000 | ||
389 | 2025.08.19 17:15 | modify | 131 | 0.10 | 95.245 | 94.495 | 95.645 | ||
390 | 2025.08.19 17:30 | buy | 132 | 0.10 | 95.302 | 0.000 | 0.000 | ||
391 | 2025.08.19 17:30 | modify | 132 | 0.10 | 95.302 | 94.552 | 95.702 | ||
392 | 2025.08.19 17:45 | buy | 133 | 0.10 | 95.307 | 0.000 | 0.000 | ||
393 | 2025.08.19 17:45 | modify | 133 | 0.10 | 95.307 | 94.557 | 95.707 | ||
394 | 2025.08.19 18:00 | buy | 134 | 0.10 | 95.267 | 0.000 | 0.000 | ||
395 | 2025.08.19 18:00 | modify | 134 | 0.10 | 95.267 | 94.517 | 95.667 | ||
396 | 2025.08.19 18:15 | buy | 135 | 0.10 | 95.223 | 0.000 | 0.000 | ||
397 | 2025.08.19 18:15 | modify | 135 | 0.10 | 95.223 | 94.473 | 95.623 | ||
398 | 2025.08.19 18:30 | buy | 136 | 0.10 | 95.219 | 0.000 | 0.000 | ||
399 | 2025.08.19 18:30 | modify | 136 | 0.10 | 95.219 | 94.469 | 95.619 | ||
400 | 2025.08.19 18:45 | buy | 137 | 0.10 | 95.202 | 0.000 | 0.000 | ||
401 | 2025.08.19 18:45 | modify | 137 | 0.10 | 95.202 | 94.452 | 95.602 | ||
402 | 2025.08.19 19:00 | buy | 138 | 0.10 | 95.200 | 0.000 | 0.000 | ||
403 | 2025.08.19 19:00 | modify | 138 | 0.10 | 95.200 | 94.450 | 95.600 | ||
404 | 2025.08.19 19:15 | buy | 139 | 0.10 | 95.164 | 0.000 | 0.000 | ||
405 | 2025.08.19 19:15 | modify | 139 | 0.10 | 95.164 | 94.414 | 95.564 | ||
406 | 2025.08.19 19:30 | buy | 140 | 0.10 | 95.210 | 0.000 | 0.000 | ||
407 | 2025.08.19 19:30 | modify | 140 | 0.10 | 95.210 | 94.460 | 95.610 | ||
408 | 2025.08.19 21:15 | buy | 141 | 0.10 | 95.240 | 0.000 | 0.000 | ||
409 | 2025.08.19 21:15 | modify | 141 | 0.10 | 95.240 | 94.490 | 95.640 | ||
410 | 2025.08.19 21:30 | buy | 142 | 0.10 | 95.261 | 0.000 | 0.000 | ||
411 | 2025.08.19 21:30 | modify | 142 | 0.10 | 95.261 | 94.511 | 95.661 | ||
412 | 2025.08.19 21:45 | buy | 143 | 0.10 | 95.290 | 0.000 | 0.000 | ||
413 | 2025.08.19 21:45 | modify | 143 | 0.10 | 95.290 | 94.540 | 95.690 | ||
414 | 2025.08.19 22:00 | buy | 144 | 0.10 | 95.257 | 0.000 | 0.000 | ||
415 | 2025.08.19 22:00 | modify | 144 | 0.10 | 95.257 | 94.507 | 95.657 | ||
416 | 2025.08.19 23:28 | close | 144 | 0.10 | 95.310 | 94.507 | 95.657 | 3.60 | 1824.46 |
417 | 2025.08.19 23:28 | close | 143 | 0.10 | 95.310 | 94.540 | 95.690 | 1.36 | 1825.82 |
418 | 2025.08.19 23:28 | close | 142 | 0.10 | 95.310 | 94.511 | 95.661 | 3.32 | 1829.14 |
419 | 2025.08.19 23:28 | close | 141 | 0.10 | 95.310 | 94.490 | 95.640 | 4.75 | 1833.89 |
420 | 2025.08.19 23:28 | close | 140 | 0.10 | 95.310 | 94.460 | 95.610 | 6.78 | 1840.67 |
421 | 2025.08.19 23:28 | close | 139 | 0.10 | 95.310 | 94.414 | 95.564 | 9.90 | 1850.57 |
422 | 2025.08.19 23:28 | close | 138 | 0.10 | 95.310 | 94.450 | 95.600 | 7.46 | 1858.03 |
423 | 2025.08.19 23:28 | close | 137 | 0.10 | 95.310 | 94.452 | 95.602 | 7.33 | 1865.36 |
424 | 2025.08.19 23:28 | close | 136 | 0.10 | 95.310 | 94.469 | 95.619 | 6.17 | 1871.53 |
425 | 2025.08.19 23:28 | close | 135 | 0.10 | 95.310 | 94.473 | 95.623 | 5.90 | 1877.43 |
426 | 2025.08.19 23:28 | close | 134 | 0.10 | 95.310 | 94.517 | 95.667 | 2.92 | 1880.35 |
427 | 2025.08.19 23:28 | close | 133 | 0.10 | 95.310 | 94.557 | 95.707 | 0.20 | 1880.55 |
428 | 2025.08.19 23:28 | close | 132 | 0.10 | 95.310 | 94.552 | 95.702 | 0.54 | 1881.09 |
429 | 2025.08.19 23:28 | close | 131 | 0.10 | 95.310 | 94.495 | 95.645 | 4.41 | 1885.50 |
430 | 2025.08.19 23:28 | close | 130 | 0.10 | 95.310 | 94.595 | 95.745 | -2.37 | 1883.13 |
431 | 2025.08.19 23:28 | close | 129 | 0.10 | 95.310 | 94.594 | 95.744 | -2.31 | 1880.82 |
432 | 2025.08.19 23:28 | close | 128 | 0.10 | 95.310 | 94.621 | 95.771 | -4.14 | 1876.68 |
433 | 2025.08.20 16:30 | buy | 145 | 0.10 | 94.726 | 0.000 | 0.000 | ||
434 | 2025.08.20 16:30 | modify | 145 | 0.10 | 94.726 | 93.976 | 95.126 | ||
435 | 2025.08.20 17:15 | buy | 146 | 0.10 | 94.699 | 0.000 | 0.000 | ||
436 | 2025.08.20 17:15 | modify | 146 | 0.10 | 94.699 | 93.949 | 95.099 | ||
437 | 2025.08.20 17:30 | buy | 147 | 0.10 | 94.682 | 0.000 | 0.000 | ||
438 | 2025.08.20 17:30 | modify | 147 | 0.10 | 94.682 | 93.932 | 95.082 | ||
439 | 2025.08.20 17:45 | buy | 148 | 0.10 | 94.705 | 0.000 | 0.000 | ||
440 | 2025.08.20 17:45 | modify | 148 | 0.10 | 94.705 | 93.955 | 95.105 | ||
441 | 2025.08.20 18:00 | buy | 149 | 0.10 | 94.677 | 0.000 | 0.000 | ||
442 | 2025.08.20 18:00 | modify | 149 | 0.10 | 94.677 | 93.927 | 95.077 | ||
443 | 2025.08.20 21:00 | buy | 150 | 0.10 | 94.788 | 0.000 | 0.000 | ||
444 | 2025.08.20 21:00 | modify | 150 | 0.10 | 94.788 | 94.038 | 95.188 | ||
445 | 2025.08.20 21:15 | buy | 151 | 0.10 | 94.712 | 0.000 | 0.000 | ||
446 | 2025.08.20 21:15 | modify | 151 | 0.10 | 94.712 | 93.962 | 95.112 | ||
447 | 2025.08.20 21:30 | buy | 152 | 0.10 | 94.777 | 0.000 | 0.000 | ||
448 | 2025.08.20 21:30 | modify | 152 | 0.10 | 94.777 | 94.027 | 95.177 | ||
449 | 2025.08.20 21:45 | buy | 153 | 0.10 | 94.766 | 0.000 | 0.000 | ||
450 | 2025.08.20 21:45 | modify | 153 | 0.10 | 94.766 | 94.016 | 95.166 | ||
451 | 2025.08.20 22:00 | buy | 154 | 0.10 | 94.766 | 0.000 | 0.000 | ||
452 | 2025.08.20 22:00 | modify | 154 | 0.10 | 94.766 | 94.016 | 95.166 | ||
453 | 2025.08.20 22:23 | close | 154 | 0.10 | 94.810 | 94.016 | 95.166 | 2.99 | 1879.67 |
454 | 2025.08.20 22:23 | close | 153 | 0.10 | 94.810 | 94.016 | 95.166 | 2.99 | 1882.66 |
455 | 2025.08.20 22:23 | close | 152 | 0.10 | 94.810 | 94.027 | 95.177 | 2.24 | 1884.90 |
456 | 2025.08.20 22:23 | close | 151 | 0.10 | 94.810 | 93.962 | 95.112 | 6.65 | 1891.55 |
457 | 2025.08.20 22:23 | close | 150 | 0.10 | 94.810 | 94.038 | 95.188 | 1.49 | 1893.04 |
458 | 2025.08.20 22:23 | close | 149 | 0.10 | 94.810 | 93.927 | 95.077 | 9.02 | 1902.06 |
459 | 2025.08.20 22:23 | close | 148 | 0.10 | 94.810 | 93.955 | 95.105 | 7.13 | 1909.19 |
460 | 2025.08.20 22:23 | close | 147 | 0.10 | 94.810 | 93.932 | 95.082 | 8.69 | 1917.88 |
461 | 2025.08.20 22:23 | close | 146 | 0.10 | 94.810 | 93.949 | 95.099 | 7.53 | 1925.41 |
462 | 2025.08.20 22:23 | close | 145 | 0.10 | 94.810 | 93.976 | 95.126 | 5.70 | 1931.11 |
463 | 2025.08.21 17:15 | sell | 155 | 0.10 | 95.238 | 0.000 | 0.000 | ||
464 | 2025.08.21 17:15 | modify | 155 | 0.10 | 95.238 | 95.988 | 94.838 | ||
465 | 2025.08.21 17:30 | sell | 156 | 0.10 | 95.221 | 0.000 | 0.000 | ||
466 | 2025.08.21 17:30 | modify | 156 | 0.10 | 95.221 | 95.971 | 94.821 | ||
467 | 2025.08.21 17:45 | sell | 157 | 0.10 | 95.303 | 0.000 | 0.000 | ||
468 | 2025.08.21 17:45 | modify | 157 | 0.10 | 95.303 | 96.053 | 94.903 | ||
469 | 2025.08.21 18:00 | sell | 158 | 0.10 | 95.281 | 0.000 | 0.000 | ||
470 | 2025.08.21 18:00 | modify | 158 | 0.10 | 95.281 | 96.031 | 94.881 | ||
471 | 2025.08.21 18:15 | sell | 159 | 0.10 | 95.283 | 0.000 | 0.000 | ||
472 | 2025.08.21 18:15 | modify | 159 | 0.10 | 95.283 | 96.033 | 94.883 | ||
473 | 2025.08.21 18:30 | sell | 160 | 0.10 | 95.293 | 0.000 | 0.000 | ||
474 | 2025.08.21 18:30 | modify | 160 | 0.10 | 95.293 | 96.043 | 94.893 | ||
475 | 2025.08.21 19:00 | sell | 161 | 0.10 | 95.307 | 0.000 | 0.000 | ||
476 | 2025.08.21 19:00 | modify | 161 | 0.10 | 95.307 | 96.057 | 94.907 | ||
477 | 2025.08.21 19:15 | sell | 162 | 0.10 | 95.326 | 0.000 | 0.000 | ||
478 | 2025.08.21 19:15 | modify | 162 | 0.10 | 95.326 | 96.076 | 94.926 | ||
479 | 2025.08.21 21:05 | close | 162 | 0.10 | 95.152 | 96.076 | 94.926 | 11.80 | 1942.91 |
480 | 2025.08.21 21:05 | close | 161 | 0.10 | 95.152 | 96.057 | 94.907 | 10.51 | 1953.42 |
481 | 2025.08.21 21:05 | close | 160 | 0.10 | 95.152 | 96.043 | 94.893 | 9.56 | 1962.98 |
482 | 2025.08.21 21:05 | close | 159 | 0.10 | 95.152 | 96.033 | 94.883 | 8.88 | 1971.86 |
483 | 2025.08.21 21:05 | close | 158 | 0.10 | 95.152 | 96.031 | 94.881 | 8.75 | 1980.61 |
484 | 2025.08.21 21:05 | close | 157 | 0.10 | 95.152 | 96.053 | 94.903 | 10.24 | 1990.85 |
485 | 2025.08.21 21:05 | close | 156 | 0.10 | 95.152 | 95.971 | 94.821 | 4.68 | 1995.53 |
486 | 2025.08.21 21:05 | close | 155 | 0.10 | 95.152 | 95.988 | 94.838 | 5.83 | 2001.36 |
487 | 2025.08.22 16:30 | buy | 163 | 0.10 | 95.203 | 0.000 | 0.000 | ||
488 | 2025.08.22 16:30 | modify | 163 | 0.10 | 95.203 | 94.453 | 95.603 | ||
489 | 2025.08.22 17:00 | buy | 164 | 0.10 | 95.213 | 0.000 | 0.000 | ||
490 | 2025.08.22 17:00 | modify | 164 | 0.10 | 95.213 | 94.463 | 95.613 | ||
491 | 2025.08.22 17:15 | buy | 165 | 0.10 | 95.240 | 0.000 | 0.000 | ||
492 | 2025.08.22 17:15 | modify | 165 | 0.10 | 95.240 | 94.490 | 95.640 | ||
493 | 2025.08.22 19:30 | buy | 166 | 0.10 | 95.303 | 0.000 | 0.000 | ||
494 | 2025.08.22 19:30 | modify | 166 | 0.10 | 95.303 | 94.553 | 95.703 | ||
495 | 2025.08.22 19:45 | buy | 167 | 0.10 | 95.334 | 0.000 | 0.000 | ||
496 | 2025.08.22 19:45 | modify | 167 | 0.10 | 95.334 | 94.584 | 95.734 | ||
497 | 2025.08.22 20:45 | sell | 168 | 0.10 | 95.388 | 0.000 | 0.000 | ||
498 | 2025.08.22 20:45 | modify | 168 | 0.10 | 95.388 | 96.138 | 94.988 | ||
499 | 2025.08.24 21:00 | buy | 169 | 0.10 | 95.239 | 0.000 | 0.000 | ||
500 | 2025.08.24 21:00 | modify | 169 | 0.10 | 95.239 | 94.489 | 95.639 | ||
501 | 2025.08.24 21:15 | buy | 170 | 0.10 | 95.344 | 0.000 | 0.000 | ||
502 | 2025.08.24 21:15 | modify | 170 | 0.10 | 95.344 | 94.594 | 95.744 | ||
503 | 2025.08.24 21:30 | buy | 171 | 0.10 | 95.274 | 0.000 | 0.000 | ||
504 | 2025.08.24 21:30 | modify | 171 | 0.10 | 95.274 | 94.524 | 95.674 | ||
505 | 2025.08.24 21:45 | buy | 172 | 0.10 | 95.361 | 0.000 | 0.000 | ||
506 | 2025.08.24 21:45 | modify | 172 | 0.10 | 95.361 | 94.611 | 95.761 | ||
507 | 2025.08.24 22:00 | buy | 173 | 0.10 | 95.381 | 0.000 | 0.000 | ||
508 | 2025.08.24 22:00 | modify | 173 | 0.10 | 95.381 | 94.631 | 95.781 | ||
509 | 2025.08.24 22:00 | close | 173 | 0.10 | 95.383 | 94.631 | 95.781 | 0.13 | 2001.49 |
510 | 2025.08.24 22:00 | close | 172 | 0.10 | 95.383 | 94.611 | 95.761 | 1.49 | 2002.98 |
511 | 2025.08.24 22:00 | close | 171 | 0.10 | 95.383 | 94.524 | 95.674 | 7.39 | 2010.37 |
512 | 2025.08.24 22:00 | close | 170 | 0.10 | 95.383 | 94.594 | 95.744 | 2.64 | 2013.01 |
513 | 2025.08.24 22:00 | close | 169 | 0.10 | 95.383 | 94.489 | 95.639 | 9.77 | 2022.78 |
514 | 2025.08.24 22:00 | close | 168 | 0.10 | 95.413 | 96.138 | 94.988 | -1.70 | 2021.08 |
515 | 2025.08.24 22:00 | close | 167 | 0.10 | 95.383 | 94.584 | 95.734 | 3.32 | 2024.40 |
516 | 2025.08.24 22:00 | close | 166 | 0.10 | 95.383 | 94.553 | 95.703 | 5.42 | 2029.82 |
517 | 2025.08.24 22:00 | close | 165 | 0.10 | 95.383 | 94.490 | 95.640 | 9.70 | 2039.52 |
518 | 2025.08.24 22:00 | close | 164 | 0.10 | 95.383 | 94.463 | 95.613 | 11.53 | 2051.05 |
519 | 2025.08.24 22:00 | close | 163 | 0.10 | 95.383 | 94.453 | 95.603 | 12.21 | 2063.26 |
520 | 2025.08.25 16:30 | sell | 174 | 0.10 | 95.884 | 0.000 | 0.000 | ||
521 | 2025.08.25 16:30 | modify | 174 | 0.10 | 95.884 | 96.634 | 95.484 | ||
522 | 2025.08.25 18:15 | sell | 175 | 0.10 | 95.822 | 0.000 | 0.000 | ||
523 | 2025.08.25 18:15 | modify | 175 | 0.10 | 95.822 | 96.572 | 95.422 | ||
524 | 2025.08.25 18:45 | sell | 176 | 0.10 | 95.816 | 0.000 | 0.000 | ||
525 | 2025.08.25 18:45 | modify | 176 | 0.10 | 95.816 | 96.566 | 95.416 | ||
526 | 2025.08.25 19:00 | sell | 177 | 0.10 | 95.820 | 0.000 | 0.000 | ||
527 | 2025.08.25 19:00 | modify | 177 | 0.10 | 95.820 | 96.570 | 95.420 | ||
528 | 2025.08.25 19:15 | sell | 178 | 0.10 | 95.826 | 0.000 | 0.000 | ||
529 | 2025.08.25 19:15 | modify | 178 | 0.10 | 95.826 | 96.576 | 95.426 | ||
530 | 2025.08.25 21:02 | close | 178 | 0.10 | 95.673 | 96.576 | 95.426 | 10.38 | 2073.64 |
531 | 2025.08.25 21:02 | close | 177 | 0.10 | 95.673 | 96.570 | 95.420 | 9.97 | 2083.61 |
532 | 2025.08.25 21:02 | close | 176 | 0.10 | 95.673 | 96.566 | 95.416 | 9.70 | 2093.31 |
533 | 2025.08.25 21:02 | close | 175 | 0.10 | 95.673 | 96.572 | 95.422 | 10.11 | 2103.42 |
534 | 2025.08.25 21:02 | close | 174 | 0.10 | 95.673 | 96.634 | 95.484 | 14.31 | 2117.73 |
535 | 2025.08.26 16:30 | buy | 179 | 0.10 | 95.650 | 0.000 | 0.000 | ||
536 | 2025.08.26 16:30 | modify | 179 | 0.10 | 95.650 | 94.900 | 96.050 | ||
537 | 2025.08.26 16:45 | buy | 180 | 0.10 | 95.684 | 0.000 | 0.000 | ||
538 | 2025.08.26 16:45 | modify | 180 | 0.10 | 95.684 | 94.934 | 96.084 | ||
539 | 2025.08.26 17:30 | sell | 181 | 0.10 | 95.717 | 0.000 | 0.000 | ||
540 | 2025.08.26 17:30 | modify | 181 | 0.10 | 95.717 | 96.467 | 95.317 | ||
541 | 2025.08.26 17:45 | sell | 182 | 0.10 | 95.688 | 0.000 | 0.000 | ||
542 | 2025.08.26 17:45 | modify | 182 | 0.10 | 95.688 | 96.438 | 95.288 | ||
543 | 2025.08.26 18:00 | sell | 183 | 0.10 | 95.720 | 0.000 | 0.000 | ||
544 | 2025.08.26 18:00 | modify | 183 | 0.10 | 95.720 | 96.470 | 95.320 | ||
545 | 2025.08.26 18:15 | sell | 184 | 0.10 | 95.774 | 0.000 | 0.000 | ||
546 | 2025.08.26 18:15 | modify | 184 | 0.10 | 95.774 | 96.524 | 95.374 | ||
547 | 2025.08.26 18:30 | sell | 185 | 0.10 | 95.766 | 0.000 | 0.000 | ||
548 | 2025.08.26 18:30 | modify | 185 | 0.10 | 95.766 | 96.516 | 95.366 | ||
549 | 2025.08.26 18:45 | sell | 186 | 0.10 | 95.727 | 0.000 | 0.000 | ||
550 | 2025.08.26 18:45 | modify | 186 | 0.10 | 95.727 | 96.477 | 95.327 | ||
551 | 2025.08.26 19:45 | buy | 187 | 0.10 | 95.732 | 0.000 | 0.000 | ||
552 | 2025.08.26 19:45 | modify | 187 | 0.10 | 95.732 | 94.982 | 96.132 | ||
553 | 2025.08.26 20:00 | sell | 188 | 0.10 | 95.731 | 0.000 | 0.000 | ||
554 | 2025.08.26 20:00 | modify | 188 | 0.10 | 95.731 | 96.481 | 95.331 | ||
555 | 2025.08.26 20:15 | sell | 189 | 0.10 | 95.743 | 0.000 | 0.000 | ||
556 | 2025.08.26 20:15 | modify | 189 | 0.10 | 95.743 | 96.493 | 95.343 | ||
557 | 2025.08.26 20:30 | sell | 190 | 0.10 | 95.764 | 0.000 | 0.000 | ||
558 | 2025.08.26 20:30 | modify | 190 | 0.10 | 95.764 | 96.514 | 95.364 | ||
559 | 2025.08.26 20:45 | sell | 191 | 0.10 | 95.753 | 0.000 | 0.000 | ||
560 | 2025.08.26 20:45 | modify | 191 | 0.10 | 95.753 | 96.503 | 95.353 | ||
561 | 2025.08.26 21:05 | close | 191 | 0.10 | 95.502 | 96.503 | 95.353 | 17.02 | 2134.75 |
562 | 2025.08.26 21:05 | close | 190 | 0.10 | 95.502 | 96.514 | 95.364 | 17.76 | 2152.51 |
563 | 2025.08.26 21:05 | close | 189 | 0.10 | 95.502 | 96.493 | 95.343 | 16.34 | 2168.85 |
564 | 2025.08.26 21:05 | close | 188 | 0.10 | 95.502 | 96.481 | 95.331 | 15.53 | 2184.38 |
565 | 2025.08.26 21:05 | close | 187 | 0.10 | 95.472 | 94.982 | 96.132 | -17.64 | 2166.74 |
566 | 2025.08.26 21:05 | close | 186 | 0.10 | 95.502 | 96.477 | 95.327 | 15.25 | 2181.99 |
567 | 2025.08.26 21:05 | close | 185 | 0.10 | 95.502 | 96.516 | 95.366 | 17.90 | 2199.89 |
568 | 2025.08.26 21:05 | close | 184 | 0.10 | 95.502 | 96.524 | 95.374 | 18.44 | 2218.33 |
569 | 2025.08.26 21:05 | close | 183 | 0.10 | 95.502 | 96.470 | 95.320 | 14.78 | 2233.11 |
570 | 2025.08.26 21:05 | close | 182 | 0.10 | 95.502 | 96.438 | 95.288 | 12.61 | 2245.72 |
571 | 2025.08.26 21:05 | close | 181 | 0.10 | 95.502 | 96.467 | 95.317 | 14.58 | 2260.30 |
572 | 2025.08.26 21:05 | close | 180 | 0.10 | 95.472 | 94.934 | 96.084 | -14.38 | 2245.92 |
573 | 2025.08.26 21:05 | close | 179 | 0.10 | 95.472 | 94.900 | 96.050 | -12.08 | 2233.84 |
574 | 2025.08.27 16:30 | sell | 192 | 0.10 | 95.943 | 0.000 | 0.000 | ||
575 | 2025.08.27 16:30 | modify | 192 | 0.10 | 95.943 | 96.693 | 95.543 | ||
576 | 2025.08.27 17:30 | sell | 193 | 0.10 | 95.944 | 0.000 | 0.000 | ||
577 | 2025.08.27 17:30 | modify | 193 | 0.10 | 95.944 | 96.694 | 95.544 | ||
578 | 2025.08.27 17:45 | sell | 194 | 0.10 | 95.946 | 0.000 | 0.000 | ||
579 | 2025.08.27 17:45 | modify | 194 | 0.10 | 95.946 | 96.696 | 95.546 | ||
580 | 2025.08.27 18:00 | sell | 195 | 0.10 | 95.958 | 0.000 | 0.000 | ||
581 | 2025.08.27 18:00 | modify | 195 | 0.10 | 95.958 | 96.708 | 95.558 | ||
582 | 2025.08.27 18:15 | sell | 196 | 0.10 | 95.983 | 0.000 | 0.000 | ||
583 | 2025.08.27 18:15 | modify | 196 | 0.10 | 95.983 | 96.733 | 95.583 | ||
584 | 2025.08.27 18:30 | sell | 197 | 0.10 | 95.984 | 0.000 | 0.000 | ||
585 | 2025.08.27 18:30 | modify | 197 | 0.10 | 95.984 | 96.734 | 95.584 | ||
586 | 2025.08.27 18:45 | sell | 198 | 0.10 | 95.952 | 0.000 | 0.000 | ||
587 | 2025.08.27 18:45 | modify | 198 | 0.10 | 95.952 | 96.702 | 95.552 | ||
588 | 2025.08.27 19:45 | sell | 199 | 0.10 | 95.976 | 0.000 | 0.000 | ||
589 | 2025.08.27 19:45 | modify | 199 | 0.10 | 95.976 | 96.726 | 95.576 | ||
590 | 2025.08.27 20:00 | sell | 200 | 0.10 | 95.989 | 0.000 | 0.000 | ||
591 | 2025.08.27 20:00 | modify | 200 | 0.10 | 95.989 | 96.739 | 95.589 | ||
592 | 2025.08.27 20:15 | sell | 201 | 0.10 | 95.979 | 0.000 | 0.000 | ||
593 | 2025.08.27 20:15 | modify | 201 | 0.10 | 95.979 | 96.729 | 95.579 | ||
594 | 2025.08.27 21:00 | close | 201 | 0.10 | 95.808 | 96.729 | 95.579 | 11.60 | 2245.44 |
595 | 2025.08.27 21:00 | close | 200 | 0.10 | 95.808 | 96.739 | 95.589 | 12.27 | 2257.71 |
596 | 2025.08.27 21:00 | close | 199 | 0.10 | 95.808 | 96.726 | 95.576 | 11.39 | 2269.10 |
597 | 2025.08.27 21:00 | close | 198 | 0.10 | 95.808 | 96.702 | 95.552 | 9.76 | 2278.86 |
598 | 2025.08.27 21:00 | close | 197 | 0.10 | 95.808 | 96.734 | 95.584 | 11.93 | 2290.79 |
599 | 2025.08.27 21:00 | close | 196 | 0.10 | 95.808 | 96.733 | 95.583 | 11.87 | 2302.66 |
600 | 2025.08.27 21:00 | close | 195 | 0.10 | 95.808 | 96.708 | 95.558 | 10.17 | 2312.83 |
601 | 2025.08.27 21:00 | close | 194 | 0.10 | 95.808 | 96.696 | 95.546 | 9.36 | 2322.19 |
602 | 2025.08.27 21:00 | close | 193 | 0.10 | 95.808 | 96.694 | 95.544 | 9.22 | 2331.41 |
603 | 2025.08.27 21:00 | close | 192 | 0.10 | 95.808 | 96.693 | 95.543 | 9.15 | 2340.56 |
604 | 2025.08.28 16:30 | sell | 202 | 0.10 | 95.991 | 0.000 | 0.000 | ||
605 | 2025.08.28 16:30 | modify | 202 | 0.10 | 95.991 | 96.741 | 95.591 | ||
606 | 2025.08.28 16:45 | sell | 203 | 0.10 | 95.985 | 0.000 | 0.000 | ||
607 | 2025.08.28 16:45 | modify | 203 | 0.10 | 95.985 | 96.735 | 95.585 | ||
608 | 2025.08.28 18:00 | buy | 204 | 0.10 | 95.961 | 0.000 | 0.000 | ||
609 | 2025.08.28 18:00 | modify | 204 | 0.10 | 95.961 | 95.211 | 96.361 | ||
610 | 2025.08.28 18:30 | sell | 205 | 0.10 | 95.966 | 0.000 | 0.000 | ||
611 | 2025.08.28 18:30 | modify | 205 | 0.10 | 95.966 | 96.716 | 95.566 | ||
612 | 2025.08.28 18:45 | sell | 206 | 0.10 | 95.952 | 0.000 | 0.000 | ||
613 | 2025.08.28 18:45 | modify | 206 | 0.10 | 95.952 | 96.702 | 95.552 | ||
614 | 2025.08.28 19:30 | sell | 207 | 0.10 | 95.965 | 0.000 | 0.000 | ||
615 | 2025.08.28 19:30 | modify | 207 | 0.10 | 95.965 | 96.715 | 95.565 | ||
616 | 2025.08.28 20:15 | sell | 208 | 0.10 | 95.995 | 0.000 | 0.000 | ||
617 | 2025.08.28 20:15 | modify | 208 | 0.10 | 95.995 | 96.745 | 95.595 | ||
618 | 2025.08.28 20:45 | sell | 209 | 0.10 | 95.988 | 0.000 | 0.000 | ||
619 | 2025.08.28 20:45 | modify | 209 | 0.10 | 95.988 | 96.738 | 95.588 | ||
620 | 2025.08.28 21:05 | close | 209 | 0.10 | 95.803 | 96.738 | 95.588 | 12.55 | 2353.11 |
621 | 2025.08.28 21:05 | close | 208 | 0.10 | 95.803 | 96.745 | 95.595 | 13.02 | 2366.13 |
622 | 2025.08.28 21:05 | close | 207 | 0.10 | 95.803 | 96.715 | 95.565 | 10.99 | 2377.12 |
623 | 2025.08.28 21:05 | close | 206 | 0.10 | 95.803 | 96.702 | 95.552 | 10.10 | 2387.22 |
624 | 2025.08.28 21:05 | close | 205 | 0.10 | 95.803 | 96.716 | 95.566 | 11.05 | 2398.27 |
625 | 2025.08.28 21:05 | close | 204 | 0.10 | 95.773 | 95.211 | 96.361 | -12.76 | 2385.51 |
626 | 2025.08.28 21:05 | close | 203 | 0.10 | 95.803 | 96.735 | 95.585 | 12.34 | 2397.85 |
627 | 2025.08.28 21:05 | close | 202 | 0.10 | 95.803 | 96.741 | 95.591 | 12.75 | 2410.60 |
628 | 2025.08.29 16:30 | sell | 210 | 0.10 | 96.145 | 0.000 | 0.000 | ||
629 | 2025.08.29 16:30 | modify | 210 | 0.10 | 96.145 | 96.895 | 95.745 | ||
630 | 2025.08.29 16:45 | sell | 211 | 0.10 | 96.156 | 0.000 | 0.000 | ||
631 | 2025.08.29 16:45 | modify | 211 | 0.10 | 96.156 | 96.906 | 95.756 | ||
632 | 2025.08.29 17:00 | sell | 212 | 0.10 | 96.169 | 0.000 | 0.000 | ||
633 | 2025.08.29 17:00 | modify | 212 | 0.10 | 96.169 | 96.919 | 95.769 | ||
634 | 2025.08.29 17:45 | sell | 213 | 0.10 | 96.159 | 0.000 | 0.000 | ||
635 | 2025.08.29 17:45 | modify | 213 | 0.10 | 96.159 | 96.909 | 95.759 | ||
636 | 2025.08.29 18:00 | sell | 214 | 0.10 | 96.179 | 0.000 | 0.000 | ||
637 | 2025.08.29 18:00 | modify | 214 | 0.10 | 96.179 | 96.929 | 95.779 | ||
638 | 2025.08.29 18:15 | sell | 215 | 0.10 | 96.187 | 0.000 | 0.000 | ||
639 | 2025.08.29 18:15 | modify | 215 | 0.10 | 96.187 | 96.937 | 95.787 | ||
640 | 2025.08.29 18:30 | sell | 216 | 0.10 | 96.168 | 0.000 | 0.000 | ||
641 | 2025.08.29 18:30 | modify | 216 | 0.10 | 96.168 | 96.918 | 95.768 | ||
642 | 2025.08.29 18:45 | sell | 217 | 0.10 | 96.172 | 0.000 | 0.000 | ||
643 | 2025.08.29 18:45 | modify | 217 | 0.10 | 96.172 | 96.922 | 95.772 | ||
644 | 2025.08.29 19:00 | sell | 218 | 0.10 | 96.216 | 0.000 | 0.000 | ||
645 | 2025.08.29 19:00 | modify | 218 | 0.10 | 96.216 | 96.966 | 95.816 | ||
646 | 2025.08.29 19:15 | sell | 219 | 0.10 | 96.213 | 0.000 | 0.000 | ||
647 | 2025.08.29 19:15 | modify | 219 | 0.10 | 96.213 | 96.963 | 95.813 | ||
648 | 2025.08.29 19:30 | sell | 220 | 0.10 | 96.202 | 0.000 | 0.000 | ||
649 | 2025.08.29 19:30 | modify | 220 | 0.10 | 96.202 | 96.952 | 95.802 | ||
650 | 2025.08.29 19:45 | sell | 221 | 0.10 | 96.214 | 0.000 | 0.000 | ||
651 | 2025.08.29 19:45 | modify | 221 | 0.10 | 96.214 | 96.964 | 95.814 | ||
652 | 2025.08.31 21:15 | sell | 222 | 0.10 | 96.194 | 0.000 | 0.000 | ||
653 | 2025.08.31 21:15 | modify | 222 | 0.10 | 96.194 | 96.944 | 95.794 | ||
654 | 2025.08.31 21:30 | sell | 223 | 0.10 | 96.218 | 0.000 | 0.000 | ||
655 | 2025.08.31 21:30 | modify | 223 | 0.10 | 96.218 | 96.968 | 95.818 | ||
656 | 2025.08.31 21:45 | sell | 224 | 0.10 | 96.199 | 0.000 | 0.000 | ||
657 | 2025.08.31 21:45 | modify | 224 | 0.10 | 96.199 | 96.949 | 95.799 | ||
658 | 2025.08.31 21:57 | close | 224 | 0.10 | 96.126 | 96.949 | 95.799 | 4.95 | 2415.55 |
659 | 2025.08.31 21:57 | close | 223 | 0.10 | 96.126 | 96.968 | 95.818 | 6.23 | 2421.78 |
660 | 2025.08.31 21:57 | close | 222 | 0.10 | 96.126 | 96.944 | 95.794 | 4.61 | 2426.39 |
661 | 2025.08.31 21:57 | close | 221 | 0.10 | 96.126 | 96.964 | 95.814 | 5.96 | 2432.35 |
662 | 2025.08.31 21:57 | close | 220 | 0.10 | 96.126 | 96.952 | 95.802 | 5.15 | 2437.50 |
663 | 2025.08.31 21:57 | close | 219 | 0.10 | 96.126 | 96.963 | 95.813 | 5.90 | 2443.40 |
664 | 2025.08.31 21:57 | close | 218 | 0.10 | 96.126 | 96.966 | 95.816 | 6.10 | 2449.50 |
665 | 2025.08.31 21:57 | close | 217 | 0.10 | 96.126 | 96.922 | 95.772 | 3.12 | 2452.62 |
666 | 2025.08.31 21:57 | close | 216 | 0.10 | 96.126 | 96.918 | 95.768 | 2.84 | 2455.46 |
667 | 2025.08.31 21:57 | close | 215 | 0.10 | 96.126 | 96.937 | 95.787 | 4.13 | 2459.59 |
668 | 2025.08.31 21:57 | close | 214 | 0.10 | 96.126 | 96.929 | 95.779 | 3.59 | 2463.18 |
669 | 2025.08.31 21:57 | close | 213 | 0.10 | 96.126 | 96.909 | 95.759 | 2.23 | 2465.41 |
670 | 2025.08.31 21:57 | close | 212 | 0.10 | 96.126 | 96.919 | 95.769 | 2.91 | 2468.32 |
671 | 2025.08.31 21:57 | close | 211 | 0.10 | 96.126 | 96.906 | 95.756 | 2.03 | 2470.35 |
672 | 2025.08.31 21:57 | close | 210 | 0.10 | 96.126 | 96.895 | 95.745 | 1.28 | 2471.63 |